You need to upgrade your Flash Player to view this Flash content

© 2006 Republic Securities Limited a subsidiary of Republic Bank Limited. All rights reserved. Privacy Policy. E-mail: rslinfo@republictt.com
  • Ticker for Fri Oct 10 - 12:00:00
    VALUE $1,939,716.00
  • AGL
  • Trades: 1              
  • $9.75
  • $0.00 Vol 1000
  • ALS
  • Last Traded: Jul 24, 07
  • $7.00
  • $0.00 Vol 45
  • AHL
  • Last Traded: Oct 02, 08
  • $7.00
  • $-0.49 Vol 100200
  • AMBL
  • Last Traded: Sep 26, 08
  • $34.50
  • $0.00 Vol 142
  • AMCL
  • Last Traded: Sep 29, 08
  • $59.45
  • $-0.33 Vol 77580
  • BST
  • Last Traded: Dec 04, 07
  • $27.93
  • $-0.01 Vol 50
  • BER
  • Last Traded: Sep 26, 08
  • $3.25
  • $0.00 Vol 5
  • CCFG
  • Last Traded: Sep 15, 08
  • $0.72
  • $0.00 Vol 5000
  • CCMBP
  • Last Traded: Sep 16, 08
  • $0.21
  • $0.00 Vol 7000
  • SDBG
  • Last Traded: Oct 08, 08
  • $2.07
  • $0.00 Vol 120
  • FCI
  • Last Traded: Oct 06, 08
  • $10.24
  • $0.00 Vol 1500
  • FFL
  • Last Traded: Oct 03, 08
  • $6.41
  • $-0.12 Vol 13142
  • GKC
  • Trades: 14              
  • $5.30
  • $0.00 Vol 57168
  • GHL
  • Trades: 16              
  • $19.75
  • $-0.05 Vol 32132
  • JMMB
  • Last Traded: Oct 08, 08
  • $0.92
  • $-0.01 Vol 25000
  • LJWA
  • Last Traded: Apr 13, 07
  • $0.60
  • $0.01 Vol 2000
  • LJWB
  • Last Traded: Oct 07, 08
  • $1.90
  • $0.00 Vol 5757
  • LJWP
  • Last Traded: Jun 13, 08
  • $3.30
  • $-0.20 Vol 110
  • NCBJ
  • Trades: 1              
  • $1.55
  • $-0.17 Vol 5000
  • NEL
  • Last Traded: Oct 06, 08
  • $8.95
  • $-0.99 Vol 1634
  • NFM
  • Last Traded: Oct 09, 08
  • $0.74
  • $0.00 Vol 300
  • NML
  • Trades: 2              
  • $53.00
  • $0.00 Vol 1340
  • OCM
  • Last Traded: Sep 29, 08
  • $17.50
  • $-0.50 Vol 7000
  • PLD
  • Last Traded: Oct 03, 08
  • $12.00
  • $-0.05 Vol 2210
  • PHL
  • Last Traded: Oct 09, 08
  • $3.60
  • $0.00 Vol 300
  • RML
  • Trades: 5              
  • $31.60
  • $0.00 Vol 28870
  • RBL
  • Last Traded: Oct 06, 08
  • $90.00
  • $-9.20 Vol 365
  • RBTT
  • Last Traded: May 29, 08
  • $36.50
  • $-0.50 Vol 24232
  • SFC
  • Last Traded: Oct 06, 08
  • $16.97
  • $-0.53 Vol 3854
  • SBTT
  • Last Traded: Oct 06, 08
  • $36.00
  • $-2.75 Vol 2923
  • TCL
  • Last Traded: Oct 09, 08
  • $7.75
  • $-0.30 Vol 10000
  • PUB
  • Last Traded: Sep 16, 08
  • $23.00
  • $0.00 Vol 85
  • PUBP
  • Last Traded: Sep 19, 07
  • $60.01
  • $0.01 Vol 95
  • UCL
  • Last Traded: Sep 23, 08
  • $21.05
  • $-0.01 Vol 90
  • WCO
  • Last Traded: Oct 09, 08
  • $30.40
  • $-0.04 Vol 1800
  • MOV
  • Last Traded: Oct 09, 08
  • $10.98
  • $0.99 Vol 1000
  • FNCU
  • Last Traded: Apr 16, 08
  • $1.00
  • $0.00 Vol 100
  • SIAF
  • Last Traded: Sep 30, 08
  • $75.00
  • $-0.98 Vol 100
  • CPF
  • Last Traded: Aug 20, 08
  • $5.11
  • $-0.05 Vol 5000
  • PPMF
  • Last Traded: Oct 06, 08
  • $4.30
  • $-0.19 Vol 2200
Site designed and developed by Pixelstation.com