You need to upgrade your Flash Player to view this Flash content

© 2006 Republic Securities Limited a subsidiary of Republic Bank Limited. All rights reserved. Privacy Policy. E-mail: rslinfo@republictt.com
  • Ticker for Wed Mar 10 - 12:00:00
    VALUE $671,189.83
  • AGL
  • Last Traded: Feb 17, 10
  • $7.50
  • $-0.00 Vol 1250
  • ALS
  • Last Traded: Jan 18, 10
  • $7.07
  • $-0.00 Vol 800
  • AHL
  • Last Traded: May 14, 09
  • $6.90
  • $0.00 Vol 200
  • AMBL
  • Last Traded: Mar 02, 10
  • $30.00
  • $0.00 Vol 3594
  • AMCL
  • Last Traded: Mar 05, 10
  • $45.00
  • $0.00 Vol 2590
  • BCBTT
  • Last Traded: Jan 06, 10
  • $13.20
  • $-0.00 Vol 300
  • BST
  • Last Traded: Dec 04, 07
  • $27.93
  • $-0.01 Vol 50
  • BER
  • Last Traded: Jan 21, 10
  • $3.25
  • $-0.00 Vol 1603
  • CCFG
  • Last Traded: Nov 03, 09
  • $0.52
  • $-0.00 Vol 2500
  • CCMBP
  • Last Traded: Mar 05, 10
  • $0.14
  • $-0.00 Vol 1000
  • SDBG
  • Last Traded: Feb 24, 10
  • $1.35
  • $-0.00 Vol 301
  • FCI
  • Last Traded: Mar 09, 10
  • $7.00
  • $-0.00 Vol 2000
  • FFL
  • Last Traded: Nov 09, 09
  • $5.30
  • $-0.00 Vol 1500
  • GKC
  • Trades: 13              
  • $4.01
  • $0.36 Vol 70528
  • GHL
  • Trades: 6              
  • $13.10
  • $0.00 Vol 15331
  • JMMB
  • Trades: 2              
  • $0.25
  • $0.00 Vol 249000
  • LJWA
  • Last Traded: Aug 04, 09
  • $0.54
  • $-0.00 Vol 300
  • LJWB
  • Last Traded: Jan 26, 10
  • $0.99
  • $0.00 Vol 1800
  • LJWP
  • Last Traded: Nov 09, 09
  • $3.30
  • $-0.00 Vol 75
  • NCBJ
  • Last Traded: Mar 03, 10
  • $1.00
  • $0.00 Vol 1000
  • NEL
  • Trades: 2              
  • $10.11
  • $-0.00 Vol 559
  • NFM
  • Trades: 2              
  • $0.99
  • $-0.00 Vol 400
  • NML
  • Last Traded: Mar 09, 10
  • $45.05
  • $0.00 Vol 2297
  • OCM
  • Last Traded: Feb 08, 10
  • $17.50
  • $-0.00 Vol 50
  • PLD
  • Trades: 2              
  • $5.92
  • $-0.00 Vol 3500
  • PHL
  • Last Traded: Mar 05, 10
  • $4.00
  • $-0.00 Vol 100
  • RML
  • Last Traded: Feb 03, 09
  • $31.35
  • $-0.10 Vol 1037
  • RBL
  • Last Traded: Mar 09, 10
  • $75.00
  • $0.00 Vol 6193
  • RBTT
  • Last Traded: May 29, 08
  • $36.50
  • $-0.50 Vol 24232
  • SFC
  • Trades: 6              
  • $10.50
  • $-0.00 Vol 5050
  • SBTT
  • Trades: 1              
  • $37.00
  • $-0.00 Vol 26
  • SVL
  • Last Traded: Mar 03, 10
  • $0.18
  • $0.00 Vol 351762
  • TCL
  • Trades: 4              
  • $3.60
  • $-0.00 Vol 2345
  • PUB
  • Last Traded: Mar 02, 10
  • $21.87
  • $-0.00 Vol 100
  • PUBP
  • Last Traded: Jan 29, 10
  • $65.00
  • $-0.00 Vol 7
  • UCL
  • Trades: 1              
  • $16.75
  • $-0.00 Vol 400
  • WCO
  • Trades: 1              
  • $40.00
  • $-0.00 Vol 350
  • MOV
  • Last Traded: Nov 26, 09
  • $13.50
  • $-0.00 Vol 10
  • FNCU
  • Last Traded: Apr 16, 08
  • $1.00
  • $0.00 Vol 100
  • SIAF
  • Last Traded: Feb 17, 10
  • $62.00
  • $-0.00 Vol 1200
  • CPF
  • Last Traded: Aug 20, 08
  • $5.11
  • $-0.05 Vol 5000
  • PPMF
  • Trades: 1              
  • $3.50
  • $-0.00 Vol 4000
Site designed and developed by Pixelstation.com