You need to upgrade your Flash Player to view this Flash content

© 2006 Republic Securities Limited a subsidiary of Republic Bank Limited. All rights reserved. Privacy Policy. E-mail: rslinfo@republictt.com
  • Ticker for Fri Jul 30 - 12:00:00
    VALUE $49,203.13
  • AGL
  • Last Traded: Jun 18, 10
  • $9.97
  • $-0.00 Vol 100
  • AHL
  • Last Traded: May 14, 09
  • $6.90
  • $0.00 Vol 200
  • ALS
  • Last Traded: Jun 18, 10
  • $7.07
  • $-0.00 Vol 4713
  • AMBL
  • Trades: 1              
  • $31.50
  • $0.00 Vol 605
  • AMCL
  • Last Traded: Jul 29, 10
  • $46.00
  • $0.00 Vol 10
  • BCBTT
  • Last Traded: Jul 05, 10
  • $13.20
  • $-0.00 Vol 599
  • BER
  • Last Traded: Jul 21, 10
  • $3.25
  • $0.00 Vol 400
  • BST
  • Last Traded: Dec 04, 07
  • $27.93
  • $-0.01 Vol 50
  • CCFG
  • Last Traded: Jul 27, 10
  • $0.20
  • $0.00 Vol 8280
  • CCMBP
  • Last Traded: Jul 27, 10
  • $0.15
  • $0.00 Vol 460
  • CPF
  • Last Traded: Aug 20, 08
  • $5.11
  • $-0.05 Vol 5000
  • FCI
  • Last Traded: Jul 28, 10
  • $8.25
  • $0.00 Vol 365
  • FFL
  • Last Traded: Jun 24, 10
  • $5.61
  • $0.00 Vol 10000
  • FNCU
  • Last Traded: Apr 16, 08
  • $1.00
  • $0.00 Vol 100
  • GHL
  • Trades: 2              
  • $13.00
  • $0.00 Vol 400
  • GKC
  • Last Traded: Jul 28, 10
  • $3.75
  • $0.00 Vol 394
  • GML
  • Last Traded: Jul 16, 10
  • $21.86
  • $-0.01 Vol 18459
  • JMMB
  • Last Traded: Jul 27, 10
  • $0.27
  • $-0.01 Vol 16622
  • LJWA
  • Last Traded: Aug 04, 09
  • $0.54
  • $-0.00 Vol 300
  • LJWB
  • Last Traded: Jul 22, 10
  • $1.10
  • $0.11 Vol 10000
  • LJWP
  • Last Traded: Nov 09, 09
  • $3.30
  • $-0.00 Vol 75
  • MOV
  • Last Traded: May 20, 10
  • $13.50
  • $0.00 Vol 200
  • NCBJ
  • Last Traded: Jul 23, 10
  • $1.20
  • $0.03 Vol 35200
  • NEL
  • Trades: 1              
  • $9.75
  • $0.00 Vol 653
  • NFM
  • Last Traded: Jul 20, 10
  • $0.90
  • $0.00 Vol 6722
  • NML
  • Last Traded: Jul 29, 10
  • $44.87
  • $0.00 Vol 11
  • OCM
  • Last Traded: Jun 01, 10
  • $17.50
  • $-0.00 Vol 1000
  • PHL
  • Last Traded: Jul 21, 10
  • $3.50
  • $0.00 Vol 1000
  • PLD
  • Last Traded: Jul 29, 10
  • $5.75
  • $0.00 Vol 300
  • PPMF
  • Last Traded: May 26, 10
  • $3.50
  • $0.00 Vol 187321
  • RBL
  • Last Traded: Jul 23, 10
  • $74.97
  • $0.00 Vol 330
  • RBTT
  • Last Traded: May 29, 08
  • $36.50
  • $-0.50 Vol 24232
  • RML
  • Last Traded: Feb 03, 09
  • $31.35
  • $-0.10 Vol 1037
  • SBTT
  • Trades: 2              
  • $34.00
  • $0.00 Vol 54
  • SDBG
  • Last Traded: Jul 19, 10
  • $1.39
  • $-0.00 Vol 9929
  • SFC
  • Last Traded: Jul 28, 10
  • $9.05
  • $-0.15 Vol 21489
  • SIAF
  • Last Traded: Jul 19, 10
  • $62.00
  • $-0.00 Vol 293
  • SVL
  • Last Traded: Jul 26, 10
  • $0.18
  • $0.00 Vol 2000
  • TCL
  • Last Traded: Jul 20, 10
  • $3.16
  • $0.01 Vol 2289984
  • UCL
  • Trades: 1              
  • $20.35
  • $0.00 Vol 230
  • WCO
  • Trades: 2              
  • $41.01
  • $0.00 Vol 298
Site designed and developed by Pixelstation.com